Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.37 | 192.38 | 192.40 | 1.33 | 0.70 % | 42,176,569 | 16:42:03 |
| AMD | Advanced Micro Devices | 164.6001 | 164.60 | 164.65 | -1.73 | -1.04 % | 29,920,895 | 16:42:04 |
| AMZN | Amazon.com | 182.9176 | 182.94 | 183.00 | -0.6224 | -0.34 % | 50,740,671 | 16:41:01 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,772 | 16:24:45 |
| BA | Boeing | 184.9698 | 0.00 | 0.00 | -1.64 | -0.88 % | 4,342,367 | 16:41:57 |
| BABA | Alibaba | 85.9367 | 0.00 | 0.00 | -2.34 | -2.65 % | 16,478,158 | 16:37:27 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,770,146 | 16:31:28 |
| COIN | Coinbase Global | 226.16 | 226.12 | 226.80 | 0.97 | 0.43 % | 10,660,875 | 16:41:52 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,387 | 16:38:23 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.12 | 0.12 % | 7,323,168 | 16:42:10 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 16:26:33 |
| GOOGL | Alphabet | 177.82 | 177.81 | 177.82 | 0.90 | 0.51 % | 16,784,664 | 16:41:44 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,545 | 16:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,779 | 16:41:58 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,457,929 | 16:35:14 |
| INTC | Intel | 31.7002 | 31.70 | 31.71 | -0.3998 | -1.25 % | 42,813,047 | 16:40:36 |
| IWM | iShares Russell 2000 | 208.31 | 0.00 | 0.00 | -0.23 | -0.11 % | 13,554,859 | 16:40:52 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,095 | 16:25:37 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 14,413,482 | 16:40:47 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,894 | 16:29:00 |
| MCD | McDonalds | 266.2899 | 0.00 | 0.00 | -1.58 | -0.59 % | 2,289,701 | 16:37:19 |
| META | Meta Platforms | 464.14 | 464.16 | 464.39 | -4.70 | -1.00 % | 11,725,837 | 16:39:04 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,053 | 16:39:23 |
| MSFT | Microsoft | 429.8477 | 429.66 | 429.85 | 4.51 | 1.06 % | 20,928,083 | 16:38:38 |
| MU | Micron Technology | 127.5501 | 127.56 | 127.72 | -1.45 | -1.12 % | 15,706,996 | 16:42:02 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,805,891 | 16:31:03 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,533,162 | 16:37:07 |
| PYPL | PayPal | 64.06 | 64.06 | 64.13 | -0.71 | -1.10 % | 6,485,360 | 16:42:20 |
| QCOM | QUALCOMM | 201.1495 | 200.85 | 201.15 | 3.39 | 1.71 % | 11,531,856 | 16:42:21 |
| QQQ | Invesco QQQ Trust Series 1 | 455.73 | 455.73 | 455.79 | 0.82 | 0.18 % | 23,142,939 | 16:39:00 |
| SOXL | Direxion Daily Semicondu... | 48.00 | 0.00 | 0.00 | -0.25 | -0.52 % | 36,285,726 | 16:41:20 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,067,665 | 16:41:39 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 15:13:49 |
| TSLA | Tesla | 185.23 | 185.20 | 185.23 | 10.28 | 5.88 % | 114,615,623 | 16:42:21 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,996 | 16:32:38 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,576 | 16:29:00 |
| WBA | Walgreens Boots Alliance | 16.78 | 16.76 | 16.79 | -1.04 | -5.84 % | 25,047,488 | 16:42:18 |
| XOM | Exxon Mobil | 117.8385 | 0.00 | 0.00 | -0.8315 | -0.70 % | 14,474,647 | 16:39:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
